Detailed Share Price

Current Share Price: 187.25p  +2.00p

Exchange Information
ExchangeTIDMCurrencyShares in IssueMarket Capitalisation
London Stock ExchangeLVDGBX168.747M315.98M
Current Share Price Information
CurrentChangeChange (%) Best BidBest OfferDay Volume
187.252.001.08185.00187.2551,081
Last CloseLast TradeDay HighDay Low52 Week High52 Week Low
185.25187.25189.25185.00246.00165.00
Share Price Throughout the Day
TimeMid PriceDay ChangeDay ChangeShare Volume
08:00185.25 0.00 0.00% 0
08:30188.25Icon indicating positive change3.00Icon indicating positive change1.62% 13,227
09:00188.50Icon indicating positive change3.25Icon indicating positive change1.75% 2,048
09:30188.50Icon indicating positive change3.25Icon indicating positive change1.75% 0
10:00188.50Icon indicating positive change3.25Icon indicating positive change1.75% 0
10:30188.50Icon indicating positive change3.25Icon indicating positive change1.75% 0
11:00185.00Icon indicating negative change-0.25Icon indicating negative change-0.13% 25,000
11:30185.00Icon indicating negative change-0.25Icon indicating negative change-0.13% 0
12:00187.75Icon indicating positive change2.50Icon indicating positive change1.35% 2,687
12:30188.35Icon indicating positive change3.10Icon indicating positive change1.67% 375
13:00188.35Icon indicating positive change3.10Icon indicating positive change1.67% 0
13:30189.25Icon indicating positive change4.00Icon indicating positive change2.16% 500
14:00187.25Icon indicating positive change2.00Icon indicating positive change1.08% 1,065
14:30187.25Icon indicating positive change2.00Icon indicating positive change1.08% 0
15:00187.25Icon indicating positive change2.00Icon indicating positive change1.08% 0
15:30187.25Icon indicating positive change2.00Icon indicating positive change1.08% 0
16:00185.28Icon indicating positive change0.03Icon indicating positive change0.02% 517
Investis

15 minute delayed share price provided by vwd group