Detailed Share Price
Investor Centre
Current Share Price: 103.00p +1.00p
| Exchange | TIDM | Currency | Shares in Issue | Market Capitalisation | |
|---|---|---|---|---|---|
| London Stock Exchange | LVD | GBX | 164.942M | £169.89M |
| Current | Change | Change (%) | Best Bid | Best Offer | Day Volume |
|---|---|---|---|---|---|
| 103.00 | 1.00 | 0.97 | 98.00 | 120.50 | 144,062 |
| Last Close | Last Trade | Day High | Day Low | 52 Week High | 52 Week Low |
| 103.00 | 103.00 | 103.50 | 100.16 | 130.50 | 80.00 |
| Time | Mid Price | Day Change | Day Change | Share Volume | |
|---|---|---|---|---|---|
| 08:00 | 100.75 |  -1.25 | -1.21%
| 877 | |
| 08:30 | 101.88 | -0.12 | -0.12%
| 20,242 | |
| 09:00 | 103.50 |  1.50 | 1.46%
| 14 | |
| 09:30 | 103.00 | 1.00 | 0.97%
| 10,753 | |
| 10:00 | 103.00 | 1.00 | 0.97%
| 0 | |
| 10:30 | 101.50 | -0.50 | -0.49%
| 44,356 | |
| 11:00 | 101.00 | -1.00 | -0.97%
| 2,663 | |
| 11:30 | 101.00 | -1.00 | -0.97%
| 5,888 | |
| 12:00 | 101.00 | -1.00 | -0.97%
| 0 | |
| 12:30 | 102.50 | 0.50 | 0.49%
| 1,557 | |
| 13:00 | 102.50 | 0.50 | 0.49%
| 0 | |
| 13:30 | 102.50 | 0.50 | 0.49%
| 500 | |
| 14:00 | 103.14 | 1.14 | 1.11%
| 9,635 | |
| 14:30 | 102.50 | 0.50 | 0.49%
| 877 | |
| 15:00 | 102.26 | 0.26 | 0.25%
| 33,033 | |
| 15:30 | 102.50 | 0.50 | 0.49%
| 1,921 | |
| 16:00 | 102.50 | 0.50 | 0.49%
| 950 | |
| 16:30 | 103.00 | 1.00 | 0.97%
| 9,351 | |
| day | 103.00 | 1.00 | 0.97%
| 144,062 |
Built by Hemscott IR
15 minute delayed share price provided by Hemscott Group Ltd, a Morningstar company.